New Zealand markets open in 1 hour 31 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
186.60+8.15+4.57%13632024-07-190.08-0.13-61.90%13543
128.330.00--12024-08-022.300.00--1
-----2024-08-091.290.00-11
180.710.00-5822024-08-161.00-0.44-30.56%1188
190.100.00-101092024-09-202.81-0.04-1.40%6708
182.150.00-4662024-10-184.02-1.23-23.43%1230
209.75+17.00+8.82%11392024-11-159.700.00-489
222.33+15.98+7.74%12712025-01-1714.90-1.33-8.19%10161
140.000.00-16122025-02-2126.460.00-12
230.46+30.80+15.43%4292025-03-2127.900.00-111
176.150.00-5312025-06-2032.400.00-174
245.350.00-8882025-12-1950.020.00-13
252.060.00-1372026-01-1655.880.00-112
290.660.00-1202026-12-1866.060.00-142