New Zealand markets open in 8 hours 24 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.84-3.69 (-0.45%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:770.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.800.00-162382024-05-310.110.00-67297
44.500.00-21652024-06-071.860.00-149269
46.370.00-58332024-06-144.600.00-846
51.000.00-81,8682024-06-216.200.00-49478
47.000.00-1292024-06-288.590.00-854
-----2024-07-0510.000.00-12
59.150.00-503272024-07-1912.780.00-24329
73.550.00-12012024-08-1624.150.00-2113
76.000.00-12752024-09-2032.400.00-8261
87.020.00-3582024-10-1839.650.00-102191
89.500.00-2242024-11-1543.450.00-2569
115.250.00-13092025-01-1749.350.00-4266
104.460.00-80442025-02-2153.980.00-44
122.270.00-5442025-03-2167.610.00-17
142.000.00-221032025-06-2076.650.00-12
146.920.00-1242025-12-19109.000.00-68
181.230.00-1962026-01-1686.100.00-3159
211.040.00-2362026-12-18106.990.00-29