New Zealand markets open in 1 hour 56 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
867.38+1.56 (+0.18%)
At close: 03:59PM EDT
864.18 -3.20 (-0.37%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.18-8.30-15.82%191152024-06-140.14-0.16-53.33%165627
50.100.00-338522024-06-211.52-0.48-24.00%200608
52.48+9.39+21.79%5502024-06-283.700.00-1539
52.00+0.74+1.44%7252024-07-054.92+0.01+0.20%1065
57.05+4.72+9.02%30132024-07-127.60-0.88-10.38%521
58.65-6.35-9.77%794492024-07-198.20-1.27-13.41%28162
-----2024-07-2610.39-2.64-20.26%220
74.45-1.75-2.30%571,2022024-08-1620.93-1.06-4.82%26108
85.33+4.93+6.13%161912024-09-2026.52+0.97+3.80%1488
92.100.00-42102024-10-1831.00-1.80-5.49%227
102.45+4.05+4.12%1542024-11-1540.00+3.00+8.11%729
115.00-2.60-2.21%87632025-01-1749.630.00-10290
120.830.00-36232025-02-2154.77+2.02+3.83%7082
130.80-1.70-1.28%22152025-03-2156.49-0.09-0.16%7394
149.01+7.96+5.64%9282025-06-2070.500.00-38
175.08-9.82-5.31%2942025-12-1982.40+0.99+1.22%977
179.00-9.71-5.15%1452026-01-1688.350.00-5853
222.10-8.90-3.85%1372026-12-18112.000.00-22