New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.780.00-1402024-06-210.150.00-1890
60.590.00-702024-06-281.350.00-2430
59.500.00-202024-07-052.160.00-50
65.750.00-302024-07-123.850.00-100
67.080.00-3002024-07-195.150.00-1270
43.760.00-1702024-07-266.650.00-10
-----2024-08-027.950.00-10
82.000.00-402024-08-1617.100.00-220
92.000.00-102024-09-2024.850.00-1000
96.670.00-702024-10-1827.480.00-60
108.350.00-4002024-11-1535.100.00-550
128.160.00-202025-01-1751.150.00-230
115.110.00-902025-02-2160.000.00-30
235.680.00-102026-12-18110.290.00-10