New Zealand markets open in 4 hours 4 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
915.82-25.78 (-2.74%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.00-32.52-28.90%45862024-07-190.09+0.05+125.00%51365
125.970.00-25232024-07-260.88+0.37+72.55%9370
71.000.00--02024-08-022.00+1.62+426.32%22193
123.130.00-1242024-08-094.070.00-6139
87.77-28.23-24.34%78862024-08-169.58+4.28+80.75%58521
-----2024-08-235.060.00-317
118.180.00---2024-08-3011.72+5.36+84.28%231
98.80-24.30-19.74%194322024-09-2015.50+5.60+56.57%10280
102.95-30.85-23.06%3792024-10-1819.71+6.14+45.25%78232
122.82-35.18-22.27%1442024-11-1529.14+8.14+38.76%1255
161.660.00-13492025-01-1738.15+6.52+20.61%2122
145.61+20.81+16.67%5452025-02-2140.000.00-14
178.000.00-1722025-03-2142.000.00-2087
165.00-34.85-17.44%11752025-06-2058.40+7.25+14.17%1820
201.86-17.01-7.77%51072025-12-1984.000.00--1
205.50-17.69-7.93%1632026-01-1670.000.00-41,267
245.72-22.59-8.42%2102026-12-18-----