Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:850.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | +1.90 | +3.63% | 19 | 51 | 2024-09-13 | 0.14 | -0.59 | -80.82% | 166 | 927 |
| 69.39 | +4.39 | +6.75% | 1 | 647 | 2024-09-20 | 1.95 | -2.25 | -53.57% | 41 | 745 |
| 66.58 | +6.73 | +11.24% | 4 | 7 | 2024-09-27 | 3.90 | -3.20 | -45.07% | 30 | 291 |
| - | - | - | - | - | 2024-10-04 | 9.28 | -1.22 | -11.62% | 2 | 30 |
| 76.73 | -2.44 | -3.08% | 8 | 1 | 2024-10-11 | 8.75 | -3.29 | -27.33% | 12 | 6 |
| 83.20 | +5.06 | +6.48% | 2 | 467 | 2024-10-18 | 10.50 | -3.75 | -26.32% | 48 | 1,433 |
| 76.00 | -2.50 | -3.18% | 8 | 4 | 2024-10-25 | 13.03 | -1.07 | -7.59% | 3 | 356 |
| 89.50 | -3.91 | -4.19% | 1 | 420 | 2024-11-15 | 25.30 | -2.68 | -9.58% | 3 | 688 |
| 122.33 | +4.83 | +4.11% | 6 | 192 | 2025-01-17 | 39.95 | -4.60 | -10.33% | 2 | 602 |
| 118.82 | 0.00 | - | 1 | 72 | 2025-02-21 | 51.15 | 0.00 | - | 26 | 167 |
| 232.55 | 0.00 | - | 1 | 37 | 2026-12-18 | 101.00 | 0.00 | - | 6 | 123 |
© 2024 Yahoo. All rights reserved.