Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | -13.35 | -36.98% | 105 | 653 | 2024-09-20 | 4.90 | +2.03 | +70.73% | 338 | 1,065 |
| 27.80 | -12.13 | -30.38% | 18 | 26 | 2024-09-27 | 11.15 | +4.18 | +59.97% | 36 | 591 |
| 32.65 | -21.05 | -39.20% | 10 | 7 | 2024-10-04 | 14.98 | +4.17 | +38.58% | 5 | 632 |
| 40.45 | 0.00 | - | 2 | 2 | 2024-10-11 | 12.76 | 0.00 | - | 2 | 14 |
| 43.04 | -11.06 | -20.44% | 15 | 42 | 2024-10-18 | 22.75 | +5.80 | +34.22% | 46 | 187 |
| 43.93 | -5.22 | -10.62% | 7 | 16 | 2024-10-25 | 24.53 | +5.07 | +26.05% | 3 | 51 |
| - | - | - | - | - | 2024-11-01 | 34.57 | +8.00 | +30.11% | 2 | 40 |
| 65.10 | -11.17 | -14.65% | 6 | 135 | 2024-11-15 | 41.59 | +5.89 | +16.50% | 57 | 243 |
| 84.99 | -11.06 | -11.51% | 9 | 172 | 2025-01-17 | 57.00 | +7.95 | +16.21% | 21 | 121 |
| 108.25 | 0.00 | - | 2 | 27 | 2025-02-21 | 57.40 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 2025-04-17 | 75.15 | 0.00 | - | 1 | 26 |
| 221.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 115.01 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.