New Zealand markets open in 8 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
868.81-9.48 (-1.08%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:910.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.950.00-2516062024-07-2629.730.00-13323
6.800.00-1713832024-08-0236.530.00-28194
19.650.00-24572024-08-0960.110.00-244
20.720.00-467442024-08-1649.500.00-15296
35.000.00-1222024-08-2348.590.00-233
28.870.00-262024-08-3066.120.00-134
33.550.00-146172024-09-2057.120.00-8218
55.000.00-341292024-11-1592.940.00-2455
76.790.00-1102025-02-2159.450.00-310