New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-0.30-30.61%8695022024-06-2144.430.00-45
4.70-0.80-14.55%541182024-06-28-----
6.29-0.72-10.27%16212024-07-05-----
10.20-0.15-1.45%1132024-07-12-----
13.30-0.50-3.62%2609812024-07-1939.14-11.01-21.95%251
17.14-1.61-8.59%3162024-07-26-----
18.46-3.39-15.51%362024-08-02-----
32.50-0.80-2.40%851,0292024-08-1655.50-4.15-6.96%12
43.30+0.95+2.24%44032024-09-20-----
52.10+2.75+5.57%5862024-10-1867.110.00-212
61.350.00-2192024-11-1571.69-9.16-11.33%137
76.70-1.50-1.92%863362025-01-1781.45-5.80-6.65%7410
82.05+28.67+53.71%112025-02-2198.850.00--2
93.03+30.53+48.85%1142025-03-21142.650.00-26
115.45+16.30+16.44%4212025-06-20103.50-2.20-2.08%143
140.000.00-1192025-12-19-----
144.170.00-25272026-01-16-----
190.530.00-1142026-12-18-----