New Zealand markets open in 8 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
866.90-11.39 (-1.30%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:930.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.510.00-2483722024-07-2653.000.00-555
3.400.00-1161872024-08-0252.140.00-169
13.250.00-41152024-08-0973.960.00-345
14.860.00-296532024-08-1673.680.00-2492
18.000.00-3402024-08-2322.670.00-23
16.430.00-242024-08-3051.810.00-36
26.050.00-292682024-09-2069.300.00-41151
49.610.00-11322024-11-1598.450.00-1366
65.830.00-4112025-02-21109.200.00-22