New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.14-56.00%873592024-06-21-----
1.98-0.37-15.74%13272024-06-28-----
3.12-0.64-17.02%382024-07-05-----
5.40-1.60-22.86%12412024-07-12-----
8.53-0.80-8.57%322842024-07-19-----
11.420.00-462024-07-26-----
13.14-0.79-5.67%142024-08-02-----
24.30-0.90-3.57%172142024-08-16-----
32.650.00-2572024-09-20-----
37.350.00-9922024-10-1876.85-9.05-10.54%110
54.500.00-21092024-11-15-----
69.83-1.31-1.84%31642025-01-17108.600.00-15
53.850.00-112025-02-21-----
80.880.00-2152025-03-21-----
91.100.00-5512025-06-20-----
134.550.00-1872025-12-19198.430.00-22
138.00+26.85+24.16%1182026-01-16299.000.00--2
185.22-0.39-0.21%6342026-12-18168.500.00-1329