Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 4,587 | 0 | 2024-09-13 | 15.40 | 0.00 | - | 5 | 0 |
| 9.18 | 0.00 | - | 429 | 0 | 2024-09-20 | 22.97 | 0.00 | - | 28 | 0 |
| 15.40 | 0.00 | - | 25 | 0 | 2024-09-27 | 27.78 | 0.00 | - | 3 | 0 |
| 20.85 | 0.00 | - | 86 | 0 | 2024-10-04 | 29.70 | 0.00 | - | 8 | 0 |
| 25.00 | 0.00 | - | 8 | 0 | 2024-10-11 | - | - | - | - | - |
| 27.95 | 0.00 | - | 105 | 0 | 2024-10-18 | 37.90 | 0.00 | - | 15 | 0 |
| 22.77 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 51.00 | 0.00 | - | 184 | 0 | 2024-11-15 | 57.27 | 0.00 | - | 12 | 0 |
| 85.00 | 0.00 | - | 11 | 0 | 2025-02-21 | 80.80 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 79.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.