New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-8792024-06-21-----
1.00-0.20-16.67%4872024-06-28-----
2.10+0.16+8.25%3282024-07-05127.000.00-20
3.35-0.80-19.28%262024-07-12-----
5.35-0.40-6.96%531412024-07-1972.52-23.48-24.46%13
6.150.00-322024-07-26114.000.00-11
18.75-1.30-6.48%182032024-08-16-----
27.30-0.35-1.27%443732024-09-2089.800.00-11
36.500.00-18592024-10-1893.300.00-20
47.67+0.67+1.43%1802024-11-15-----
62.00-1.40-2.21%42782025-01-17113.070.00-110
57.450.00-2592025-02-21-----
75.75+12.19+19.18%352025-03-21-----
95.500.00-131042025-06-20-----
127.50+6.00+4.94%1122025-12-19163.100.00-5050
103.250.00-292026-01-16-----
170.700.00-1212026-12-18-----