New Zealand markets open in 8 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
866.46-11.83 (-1.35%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:970.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-9792024-07-2630.660.00-20
0.800.00-201692024-08-02110.000.00-129
5.570.00-381302024-08-09111.770.00-1029
7.010.00-422432024-08-1670.630.00-123
7.750.00-31462024-08-2347.270.00--2
10.010.00-332024-08-30-----
16.000.00-61692024-09-2055.100.00-152157
35.610.00-24842024-11-1574.550.00--14
49.480.00-1102025-02-21-----