New Zealand markets open in 8 hours 22 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
866.59-11.70 (-1.33%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-101142024-07-2680.400.00-30
0.500.00-2902024-08-0244.910.00-50
4.140.00-3932024-08-0982.150.00-22
5.640.00-71442024-08-16140.500.00-1011
5.230.00-232024-08-23-----
8.100.00-152024-08-3074.340.00--15
12.350.00-73532024-09-20150.890.00-21
25.300.00-4312024-11-15-----
50.400.00-8112025-02-21-----