New Zealand markets open in 5 hours 40 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.11-1.97 (-0.58%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.500.00-1115155.000.240.00-10
-----160.000.400.00-399
166.000.00--1165.000.760.00-3103
-----170.000.210.00-655
-----175.000.380.00-154
-----180.000.320.00-44
-----185.000.540.00-653
-----190.000.560.00-1855
171.850.00-12200.002.060.00--1
145.680.00-11210.000.280.00-122
135.650.00-13220.000.350.00-124
114.250.00-78230.000.15-0.42-73.68%10
-----240.000.500.00-32331
91.600.00-123250.000.750.00-33371
85.300.00-12260.000.940.00-560
70.200.00-55270.001.950.00-130
46.910.00-19280.001.410.00-2137
59.030.00-14290.002.060.00-3110
46.34+0.89+1.96%497300.003.450.00-43346
38.10+0.65+1.74%4184310.004.900.00-43693
28.25-0.70-2.42%2187320.008.000.00-521,318
21.50-1.35-5.91%1149330.0010.03-0.85-7.81%61,295
15.50-0.40-2.52%8128340.0014.250.00-56309
10.00-1.32-11.66%20665350.0020.200.00-3331
8.50+1.60+23.19%3544360.0025.500.00-1328
5.30+0.60+12.77%2748370.0034.200.00-11,259
3.40+0.54+18.88%4392380.0034.700.00-260
1.200.00-16403390.0034.100.00-5165
1.00+0.12+13.64%2317400.0043.820.00-23
0.500.00-18340410.0048.500.00--2
1.120.00-2188420.00-----
0.650.00-1054430.0098.150.00-21
1.810.00-113440.00-----
0.400.00-50450.00-----
0.300.00-28460.00-----
0.390.00-1111470.00-----
0.230.00-11379480.00-----
0.300.00-1867490.00-----
0.220.00-14545500.00-----
0.240.00-5315520.00-----
0.210.00-1432540.00189.200.00-2180