LLY - Eli Lilly and Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 2 | 0 |
| 230.30 | 0.00 | - | 1 | 0 | 200.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 2 | 0 |
| 154.06 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 30 | 0 |
| 99.00 | 0.00 | - | - | 1 | 230.00 | 0.08 | 0.00 | - | 1 | 0 |
| 90.72 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 5 | 0 |
| 99.48 | 0.00 | - | - | 15 | 250.00 | 0.14 | 0.00 | - | 3 | 0 |
| 184.10 | 0.00 | - | 2 | 0 | 260.00 | 0.22 | 0.00 | - | 15 | 0 |
| 133.40 | 0.00 | - | 1 | 0 | 270.00 | 0.07 | 0.00 | - | 4 | 0 |
| 72.75 | 0.00 | - | 1 | 5 | 280.00 | 0.27 | 0.00 | - | 2 | 0 |
| 143.23 | 0.00 | - | 2 | 0 | 290.00 | 0.25 | 0.00 | - | 21 | 0 |
| 127.05 | 0.00 | - | 3 | 0 | 300.00 | 0.24 | 0.00 | - | 1 | 0 |
| 125.05 | 0.00 | - | 77 | 0 | 310.00 | 0.35 | 0.00 | - | 1 | 0 |
| 109.21 | 0.00 | - | 2 | 0 | 320.00 | 0.50 | 0.00 | - | 2 | 0 |
| 110.76 | 0.00 | - | 8 | 0 | 330.00 | 0.77 | 0.00 | - | 2 | 0 |
| 89.60 | 0.00 | - | 3 | 0 | 340.00 | 0.96 | 0.00 | - | 1 | 0 |
| 95.85 | 0.00 | - | 1 | 0 | 350.00 | 1.25 | 0.00 | - | 2 | 0 |
| 67.21 | 0.00 | - | 5 | 0 | 360.00 | 1.70 | 0.00 | - | 13 | 0 |
| 62.20 | 0.00 | - | 1 | 0 | 370.00 | 2.51 | 0.00 | - | 57 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 380.00 | 3.60 | 0.00 | - | 65 | 0 |
| 44.84 | 0.00 | - | 1 | 0 | 390.00 | 5.00 | 0.00 | - | 82 | 0 |
| 36.44 | 0.00 | - | 108 | 0 | 400.00 | 6.90 | 0.00 | - | 48 | 0 |
| 29.35 | 0.00 | - | 23 | 0 | 410.00 | 9.68 | 0.00 | - | 90 | 0 |
| 22.79 | 0.00 | - | 11 | 0 | 420.00 | 13.30 | 0.00 | - | 63 | 0 |
| 16.40 | 0.00 | - | 385 | 0 | 430.00 | 16.85 | 0.00 | - | 533 | 0 |
| 11.91 | 0.00 | - | 71 | 0 | 440.00 | 21.91 | 0.00 | - | 11 | 0 |
| 8.05 | 0.00 | - | 62 | 0 | 450.00 | 27.88 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 42 | 0 | 460.00 | 27.80 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 47 | 0 | 470.00 | 44.40 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 17 | 0 | 480.00 | 45.30 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 2 | 0 | 490.00 | 61.70 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 105 | 0 | 500.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 580.00 | 130.45 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.