LLY - Eli Lilly and Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.57 | 0.00 | - | 3 | 9 | 155.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 170.00 | 0.38 | 0.00 | - | 2 | 39 |
| 194.35 | 0.00 | - | - | 1 | 175.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 185.00 | 0.23 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 3 | 2 |
| 245.58 | 0.00 | - | 5 | 0 | 200.00 | 0.26 | 0.00 | - | 5 | 41 |
| 165.95 | 0.00 | - | - | 1 | 210.00 | 1.18 | 0.00 | - | 2 | 15 |
| 227.23 | 0.00 | - | 1 | 0 | 220.00 | 0.80 | 0.00 | - | 6 | 155 |
| 123.80 | 0.00 | - | 1 | 12 | 230.00 | 0.59 | 0.00 | - | 3 | 69 |
| 124.00 | 0.00 | - | - | 1 | 240.00 | 1.05 | 0.00 | - | 1 | 271 |
| 182.38 | 0.00 | - | 50 | 65 | 250.00 | 0.45 | 0.00 | - | 10 | 0 |
| 180.01 | 0.00 | - | 4 | 0 | 260.00 | 0.67 | 0.00 | - | 7 | 89 |
| 92.25 | 0.00 | - | 1 | 2 | 270.00 | 0.94 | 0.00 | - | 9 | 956 |
| 159.29 | 0.00 | - | 5 | 0 | 280.00 | 0.35 | 0.00 | - | 1 | 0 |
| 136.05 | 0.00 | - | 1 | 0 | 290.00 | 0.77 | 0.00 | - | 4 | 0 |
| 125.50 | 0.00 | - | 1 | 0 | 300.00 | 0.38 | 0.00 | - | 7 | 0 |
| 123.50 | 0.00 | - | 1 | 0 | 310.00 | 0.55 | 0.00 | - | 2 | 0 |
| 127.00 | 0.00 | - | 2 | 0 | 320.00 | 0.80 | 0.00 | - | 7 | 0 |
| 103.92 | 0.00 | - | 1 | 0 | 330.00 | 0.99 | 0.00 | - | 1 | 0 |
| 105.15 | 0.00 | - | 8 | 0 | 340.00 | 1.24 | 0.00 | - | 21 | 0 |
| 102.80 | 0.00 | - | 9 | 0 | 350.00 | 1.67 | 0.00 | - | 2 | 0 |
| 84.65 | 0.00 | - | 9 | 0 | 360.00 | 2.18 | 0.00 | - | 7 | 0 |
| 78.15 | 0.00 | - | 2 | 0 | 370.00 | 2.85 | 0.00 | - | 2 | 0 |
| 70.58 | 0.00 | - | 2 | 0 | 380.00 | 3.85 | 0.00 | - | 15 | 0 |
| 56.66 | 0.00 | - | 1 | 0 | 390.00 | 5.12 | 0.00 | - | 6 | 0 |
| 56.40 | 0.00 | - | 25 | 0 | 400.00 | 6.71 | 0.00 | - | 25 | 0 |
| 48.55 | 0.00 | - | 5 | 0 | 410.00 | 8.75 | 0.00 | - | 8 | 0 |
| 42.05 | 0.00 | - | 10 | 0 | 420.00 | 12.85 | 0.00 | - | 4 | 0 |
| 34.40 | 0.00 | - | 3 | 0 | 430.00 | 14.25 | 0.00 | - | 17 | 0 |
| 28.20 | 0.00 | - | 24 | 0 | 440.00 | 17.82 | 0.00 | - | 12 | 0 |
| 22.21 | 0.00 | - | 17 | 0 | 450.00 | 21.70 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 19 | 0 | 460.00 | 26.35 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 12 | 0 | 470.00 | 32.10 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 17 | 0 | 480.00 | 42.70 | 0.00 | - | 1 | 0 |
| 7.11 | 0.00 | - | 3 | 0 | 490.00 | 122.35 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 13 | 0 | 500.00 | 73.08 | 0.00 | - | 2 | 2 |
| 2.18 | 0.00 | - | 3 | 0 | 520.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 540.00 | 94.55 | 0.00 | - | 250 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.