LLY - Eli Lilly and Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.570.00-39155.000.050.00-20
-----160.000.100.00-232
-----165.000.210.00-170
-----170.000.380.00-239
194.350.00--1175.000.850.00-15
-----180.000.370.00-24
-----185.000.230.00-518
-----190.000.350.00-48
-----195.001.100.00-32
245.580.00-50200.000.260.00-541
165.950.00--1210.001.180.00-215
227.230.00-10220.000.800.00-6155
123.800.00-112230.000.590.00-369
124.000.00--1240.001.050.00-1271
182.380.00-5065250.000.450.00-100
180.010.00-40260.000.670.00-789
92.250.00-12270.000.940.00-9956
159.290.00-50280.000.350.00-10
136.050.00-10290.000.770.00-40
125.500.00-10300.000.380.00-70
123.500.00-10310.000.550.00-20
127.000.00-20320.000.800.00-70
103.920.00-10330.000.990.00-10
105.150.00-80340.001.240.00-210
102.800.00-90350.001.670.00-20
84.650.00-90360.002.180.00-70
78.150.00-20370.002.850.00-20
70.580.00-20380.003.850.00-150
56.660.00-10390.005.120.00-60
56.400.00-250400.006.710.00-250
48.550.00-50410.008.750.00-80
42.050.00-100420.0012.850.00-40
34.400.00-30430.0014.250.00-170
28.200.00-240440.0017.820.00-120
22.210.00-170450.0021.700.00-30
17.400.00-190460.0026.350.00-10
13.300.00-120470.0032.100.00-10
10.100.00-170480.0042.700.00-10
7.110.00-30490.00122.350.00--0
5.200.00-130500.0073.080.00-22
2.180.00-30520.0094.000.00-10
0.960.00-20540.0094.550.00-2500
0.580.00-20550.00-----
0.680.00-10560.00-----
1.220.00--0570.00-----
0.800.00-10580.00-----