Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.91 | 0.00 | - | 4 | 0 | 155.00 | 0.51 | 0.00 | - | 32 | 1,301 |
| - | - | - | - | - | 160.00 | 0.63 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 165.00 | 0.41 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 170.00 | 0.48 | 0.00 | - | - | 37 |
| 194.35 | 0.00 | - | - | 1 | 175.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 3 | 2 |
| 145.00 | 0.00 | - | 1 | 10 | 200.00 | 1.17 | 0.00 | - | 2 | 14 |
| 165.95 | 0.00 | - | - | 1 | 210.00 | 1.48 | 0.00 | - | 10 | 15 |
| 129.75 | 0.00 | - | 8 | 8 | 220.00 | 2.80 | 0.00 | - | 44 | 161 |
| 100.00 | 0.00 | - | 5 | 7 | 230.00 | 3.75 | 0.00 | - | 5 | 33 |
| 124.00 | 0.00 | - | - | 1 | 240.00 | 3.20 | 0.00 | - | 1 | 14 |
| 82.55 | 0.00 | - | 1 | 100 | 250.00 | 4.08 | 0.00 | - | 1 | 30 |
| 90.44 | 0.00 | - | 1 | 1 | 260.00 | 7.75 | 0.00 | - | 8 | 93 |
| 65.00 | 0.00 | - | 1 | 3 | 270.00 | 7.10 | 0.00 | - | 1 | 343 |
| 57.91 | 0.00 | - | 3 | 6 | 280.00 | 10.00 | 0.00 | - | 1 | 95 |
| 95.30 | 0.00 | - | 1 | 1 | 290.00 | 10.50 | 0.00 | - | 6 | 51 |
| 59.25 | 0.00 | - | 2 | 18 | 300.00 | 13.40 | +0.18 | +1.36% | 2 | 2,964 |
| 83.51 | 0.00 | - | 1 | 2 | 310.00 | 19.00 | 0.00 | - | 5 | 293 |
| 44.40 | 0.00 | - | 11 | 24 | 320.00 | 20.84 | 0.00 | - | 14 | 91 |
| 38.94 | -0.56 | -1.42% | 1 | 161 | 330.00 | 24.05 | 0.00 | - | 7 | 184 |
| 33.44 | +0.44 | +1.33% | 5 | 54 | 340.00 | 26.80 | 0.00 | - | 5 | 94 |
| 27.32 | 0.00 | - | 31 | 150 | 350.00 | 42.40 | 0.00 | - | 17 | 61 |
| 24.70 | 0.00 | - | 8 | 174 | 360.00 | 48.72 | 0.00 | - | 1 | 42 |
| 19.40 | 0.00 | - | 1 | 73 | 370.00 | 43.00 | 0.00 | - | 4 | 3 |
| 17.01 | 0.00 | - | 3 | 114 | 380.00 | 44.80 | 0.00 | - | - | 37 |
| 12.80 | +2.76 | +27.49% | 4 | 34 | 390.00 | 55.00 | 0.00 | - | 45 | 185 |
| 11.00 | +0.58 | +5.57% | 1 | 105 | 400.00 | 81.15 | 0.00 | - | 11 | 22 |
| 5.50 | 0.00 | - | 1 | 28 | 410.00 | 58.50 | 0.00 | - | 1 | 22 |
| 7.40 | 0.00 | - | 1 | 39 | 420.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 33 | 430.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 14 | 63 | 440.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 24 | 450.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 512 | 460.00 | - | - | - | - | - |
| 2.94 | +0.73 | +33.03% | 1 | 93 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 57 | 480.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 52 | 490.00 | 122.35 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 1 | 478 | 500.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 12 | 118 | 520.00 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 2 | 1,713 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
