New Zealand markets open in 4 hours 47 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.85-1.23 (-0.36%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.910.00-40155.000.510.00-321,301
-----160.000.630.00-210
-----165.000.410.00-219
-----170.000.480.00--37
194.350.00--1175.000.850.00-15
-----180.001.500.00-33
-----185.001.360.00-213
-----190.002.100.00-11
-----195.001.100.00-32
145.000.00-110200.001.170.00-214
165.950.00--1210.001.480.00-1015
129.750.00-88220.002.800.00-44161
100.000.00-57230.003.750.00-533
124.000.00--1240.003.200.00-114
82.550.00-1100250.004.080.00-130
90.440.00-11260.007.750.00-893
65.000.00-13270.007.100.00-1343
57.910.00-36280.0010.000.00-195
95.300.00-11290.0010.500.00-651
59.250.00-218300.0013.40+0.18+1.36%22,964
83.510.00-12310.0019.000.00-5293
44.400.00-1124320.0020.840.00-1491
38.94-0.56-1.42%1161330.0024.050.00-7184
33.44+0.44+1.33%554340.0026.800.00-594
27.320.00-31150350.0042.400.00-1761
24.700.00-8174360.0048.720.00-142
19.400.00-173370.0043.000.00-43
17.010.00-3114380.0044.800.00--37
12.80+2.76+27.49%434390.0055.000.00-45185
11.00+0.58+5.57%1105400.0081.150.00-1122
5.500.00-128410.0058.500.00-122
7.400.00-139420.00-----
5.900.00-433430.00-----
2.800.00-1463440.00-----
3.600.00-224450.00-----
3.400.00-1512460.00-----
2.94+0.73+33.03%193470.00-----
2.000.00-257480.00-----
1.520.00-252490.00122.350.00--0
1.320.00-1478500.00-----
0.640.00-12118520.00-----
0.62+0.02+3.33%21,713540.00-----