New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.85+12.58 (+4.39%)
At close: 04:04PM EDT
299.20 +0.35 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.230.00-11115.002.850.00-221
116.750.00--0120.003.100.00-224
166.100.00-12125.002.860.00-111
118.500.00-50130.003.000.00-113
-----135.005.200.00-16
-----140.003.840.00-2325
-----145.004.320.00-38
143.620.00-219150.004.000.00-1305
137.550.00-515155.004.500.00-110
133.400.00-2028160.004.010.00-1173
135.100.00-2031165.007.000.00-115
141.440.00-18170.007.480.00-527
125.000.00-15175.006.700.00-31
142.000.00-19180.009.480.00-51102
98.350.00-16185.0016.400.00-465
112.150.00-148190.0017.900.00-2680
104.900.00-214195.0012.000.00-172
122.450.00-79319200.0012.080.00-1337
104.860.00-10798210.0020.950.00-1754
95.000.00-133220.0017.780.00-239
85.830.00-1013230.0019.300.00-218
85.50+7.61+9.77%3411240.0022.150.00-1307
78.38+6.63+9.24%3157250.0025.700.00-179
68.04+3.19+4.92%1589260.0029.65+4.60+18.36%1171
62.450.00-159270.0033.59-3.41-9.22%1120
64.000.00-2111280.0034.800.00-3356
56.55+1.30+2.35%266290.0041.650.00-957
52.30+7.63+17.08%6261300.0044.190.00-16
45.80-0.55-1.19%1126310.0049.310.00-113
37.000.00-15277320.00-----
34.900.00-515330.0069.040.00-22
32.120.00-10135340.0062.200.00--18
28.280.00-1195350.00-----
30.520.00-1321360.0095.000.00-33
27.630.00-129370.00-----
22.600.00-2535380.00-----
16.550.00-213390.00-----
19.400.00-442400.00-----
15.000.00-110410.00-----
13.640.00-113430.00-----
9.250.00-5152450.00163.000.00-11
10.450.00-12460.00-----