New Zealand markets open in 4 hours 5 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.46-5.14 (-1.54%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
230.000.00-1109115.000.250.00-11,026
195.000.00-13120.000.250.00-1228
241.000.00-13125.000.630.00-2265
230.310.00-52130.000.550.00-523
-----135.000.750.00-39
-----140.000.680.00-117
225.110.00-12145.000.660.00-6557
171.900.00-518150.000.67-0.05-6.94%2508
163.120.00-115155.000.750.00-228
173.230.00-139160.000.970.00-4173
170.150.00-110165.001.040.00-64123
198.220.00-228170.001.410.00-1032
170.020.00-27175.001.650.00-4055
195.560.00-229180.001.500.00-1104
191.090.00-167185.002.050.00-1282
177.100.00-126190.002.700.00-1105
148.770.00-31,003195.003.100.00-581
120.580.00-3272200.002.800.00-5428
113.000.00-2755210.003.600.00-28831
103.050.00-31,001220.003.90-1.40-26.42%1171
133.160.00-632230.005.450.00-150
102.200.00-5390240.006.250.00-2454
87.500.00-2149250.008.300.00-125471
82.500.00-1242260.007.700.00-1278
69.680.00-282270.0012.500.00-1320
57.350.00-184280.0013.40-1.30-8.84%1283
66.030.00-2112290.0016.400.00-10547
57.720.00-1527300.0018.800.00-41,007
53.150.00-2225310.0023.700.00-2387
45.15-2.05-4.34%77362320.0028.760.00-5660
42.800.00-1144330.0030.000.00-4806
35.65+0.65+1.86%1366340.0038.150.00-14932
31.380.00-5567350.0045.000.00-10764
27.300.00-4613360.0048.180.00-8591
23.80+2.55+12.00%1512370.0067.550.00-212
19.550.00-2315380.0073.550.00-265
16.35-0.32-1.92%1412390.0053.700.00-3033
14.480.00-7423400.0083.150.00-26
12.100.00-1290410.00-----
10.250.00-3528420.0090.970.00-40
8.67+0.24+2.85%2175430.0080.250.00-13
7.20-0.05-0.69%1180440.0098.000.00--0
5.95-0.12-1.98%1304450.00126.260.00-23
5.010.00-464460.00141.650.00--0
4.180.00-16254470.00165.350.00--2
2.900.00-2477480.00159.000.00-50
2.630.00-2151490.00173.000.00-10
2.21-0.44-16.60%1426500.00155.000.00-126
1.750.00-152520.00181.200.00--0
1.22-0.10-7.58%6798540.00211.350.00-20