Mail

New Zealand markets open in 4 hours 34 minutes

NZX 50
11,836.04
-39.31(-0.33%)
NZD/USD
0.5901
-0.0018(-0.30%)
ALL ORDS
7,898.90
+37.90(+0.48%)
OIL
83.00
+0.31(+0.37%)
GOLD
2,401.30
+12.90(+0.54%)

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

746.02

-4.76

(-0.63%)

As of 01:26PM EDT. Market open.

In the money

Show:ListStraddle

Strike:330.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY240419C00330000	2024-02-20 1:32PM EDT	2024-04-19	428.79	439.65	444.50	0.00	-	2	2	1,027.12%
LLY240517C00330000	2024-04-10 9:31AM EDT	2024-05-17	418.90	419.55	422.10	0.00	-	-	2	171.42%
LLY240621C00330000	2024-04-17 10:22AM EDT	2024-06-21	434.35	419.40	422.25	0.00	-	1	350	116.44%
LLY240719C00330000	2024-01-09 10:55AM EDT	2024-07-19	307.88	407.00	414.55	0.00	-	1	1	0.00%
LLY250117C00330000	2024-04-17 11:17AM EDT	2025-01-17	437.94	427.00	434.25	0.00	-	2	109	73.53%
LLY251219C00330000	2024-01-18 11:11AM EDT	2025-12-19	309.25	471.00	481.00	0.00	-	3	19	81.00%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY240419P00330000	2024-02-23 10:48AM EDT	2024-04-19	0.04	0.00	0.37	0.00	-	2	23	414.84%
LLY240621P00330000	2024-03-28 3:47PM EDT	2024-06-21	0.09	0.00	0.30	0.00	-	15	528	71.29%
LLY240719P00330000	2024-03-26 12:32PM EDT	2024-07-19	0.51	0.01	0.86	0.00	-	1	21	66.99%
LLY240920P00330000	2024-03-26 2:31PM EDT	2024-09-20	0.59	0.00	0.93	0.00	-	1	3	52.15%
LLY250117P00330000	2024-04-08 9:30AM EDT	2025-01-17	1.00	0.40	1.60	0.00	-	4	150	46.58%
LLY251219P00330000	2024-01-11 10:30AM EDT	2025-12-19	9.40	0.84	7.30	0.00	-	1	47	41.53%
LLY260116P00330000	2024-04-15 11:02AM EDT	2026-01-16	4.50	1.45	8.65	0.00	-	1	4	42.23%