New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C003650002023-02-03 1:12PM EST2023-02-100.150.000.25+0.05+50.00%1919830.66%
LLY230217C003650002023-02-03 3:40PM EST2023-02-170.460.050.70+0.31+206.67%3011627.08%
LLY230224C003650002023-02-03 3:18PM EST2023-02-240.750.072.66+0.45+150.00%43033.08%
LLY230303C003650002023-02-03 2:32PM EST2023-03-031.190.652.10-0.30-20.13%63026.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210P003650002023-02-03 3:06PM EST2023-02-1027.2424.4027.35-15.76-36.65%11346.56%
LLY230217P003650002023-02-02 10:25AM EST2023-02-1743.5025.3028.200.00-2638.34%
LLY230224P003650002023-01-13 12:59PM EST2023-02-2415.1025.0029.150.00--135.62%
LLY230303P003650002023-01-18 10:37AM EST2023-03-0319.0825.5029.100.00--130.66%