Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:365.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230210C00365000 | 2023-02-03 1:12PM EST | 2023-02-10 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 19 | 198 | 30.66% |
| LLY230217C00365000 | 2023-02-03 3:40PM EST | 2023-02-17 | 0.46 | 0.05 | 0.70 | +0.31 | +206.67% | 30 | 116 | 27.08% |
| LLY230224C00365000 | 2023-02-03 3:18PM EST | 2023-02-24 | 0.75 | 0.07 | 2.66 | +0.45 | +150.00% | 4 | 30 | 33.08% |
| LLY230303C00365000 | 2023-02-03 2:32PM EST | 2023-03-03 | 1.19 | 0.65 | 2.10 | -0.30 | -20.13% | 6 | 30 | 26.34% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230210P00365000 | 2023-02-03 3:06PM EST | 2023-02-10 | 27.24 | 24.40 | 27.35 | -15.76 | -36.65% | 1 | 13 | 46.56% |
| LLY230217P00365000 | 2023-02-02 10:25AM EST | 2023-02-17 | 43.50 | 25.30 | 28.20 | 0.00 | - | 2 | 6 | 38.34% |
| LLY230224P00365000 | 2023-01-13 12:59PM EST | 2023-02-24 | 15.10 | 25.00 | 29.15 | 0.00 | - | - | 1 | 35.62% |
| LLY230303P00365000 | 2023-01-18 10:37AM EST | 2023-03-03 | 19.08 | 25.50 | 29.10 | 0.00 | - | - | 1 | 30.66% |
© 2023 Yahoo. All rights reserved.
