New Zealand markets open in 8 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.01+1.05 (+0.34%)
At close: 04:03PM EDT
307.25 +0.24 (+0.08%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.030.00-3618
-----185.000.110.00--1
-----200.000.010.00-20117
-----205.000.010.00-141155
-----210.000.010.00-976978
-----215.000.010.00-3232
76.170.00-21220.000.010.00-124124
-----225.000.150.00--3
-----235.000.650.00-11
-----240.000.200.00-56
-----245.000.330.00-11
-----250.000.050.00-1120
-----255.000.050.00-35238
42.750.00-3417260.000.110.00-14525
-----262.500.320.00-215
-----265.000.310.00-325
-----267.500.500.00-11
20.550.00-25270.000.15+0.02+15.38%6518
18.000.00--1272.500.710.00-15
30.820.00-12275.000.50+0.17+51.52%5417
-----277.500.25-0.17-40.48%142
24.000.00-58280.000.02-0.47-95.92%574
-----282.500.430.00-2015
21.070.00-554285.000.35-0.29-45.31%1105
5.700.00-12287.500.30-0.55-64.71%169
15.75+2.75+21.15%993290.000.69-0.57-45.24%2183
10.300.00-1454292.500.45-1.05-70.00%1225
12.68+4.13+48.30%14199295.000.45-0.65-59.09%82153
8.82-1.33-13.10%215297.500.70-2.36-77.12%18145
8.72-0.08-0.91%19161300.001.05-0.85-44.74%111188
6.90+0.77+12.56%20101302.501.78-1.51-45.90%1335
4.70+0.20+4.44%3482305.002.55-1.40-35.44%2631
3.43-0.27-7.30%36153307.50-----
2.07-0.44-17.53%235547310.006.750.00-107
0.90-0.27-23.08%276295315.0010.08-2.62-20.63%45
0.20-0.30-60.00%79207320.00-----
0.11+0.01+10.00%351325.00-----
0.100.00-230330.00-----
0.040.00--0340.00-----
0.110.00--8350.00-----
0.150.00--2355.00-----
0.050.00--1390.00-----