LLY - Eli Lilly and Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.110.00--0
-----210.000.010.00-1312
203.250.00--0220.00-----
215.800.00-110230.00-----
212.250.00--0240.00-----
-----260.000.130.00--2
165.450.00-10270.00-----
-----290.000.390.00-21
127.350.00--0295.00-----
136.000.00-20300.000.020.00-10
-----305.000.720.00-21
-----310.000.010.00-60
-----315.001.550.00--30
-----320.001.670.00--20
107.350.00-10325.000.510.00-110
92.000.00--0330.000.050.00-50
94.710.00-10340.000.070.00-10
-----345.000.160.00-40
77.970.00-10350.000.040.00-10
47.830.00-10355.000.020.00-10
74.550.00-10360.000.010.00-80
56.290.00-10365.000.010.00-90
55.500.00-120370.000.070.00-20
46.400.00-20375.000.120.00-20
-----377.500.100.00-20
48.650.00-10380.000.010.00-120
44.280.00-10385.000.030.00-10
-----387.500.030.00-20
44.500.00-20390.000.010.00-340
-----392.500.100.00-50
40.370.00-10395.000.040.00-270
30.000.00-10397.500.220.00-50
31.050.00-10400.000.100.00-80
29.170.00-10405.000.050.00-80
-----407.500.280.00-20
24.660.00-10410.000.120.00-230
13.500.00-10412.500.100.00-130
20.820.00-30415.000.150.00-160
17.650.00-10417.500.110.00-310
16.500.00-80420.000.100.00-400
13.650.00-80422.500.170.00-1530
11.000.00-300425.000.230.00-2870
9.000.00-390427.500.350.00-1860
6.210.00-2560430.000.450.00-1100
4.250.00-820432.501.210.00-420
2.900.00-5610435.001.800.00-4930
1.690.00-2720437.503.270.00-150
1.000.00-5340440.004.660.00-50
0.530.00-670442.507.080.00-80
0.300.00-260445.0013.850.00-10
0.160.00-110447.5020.840.00-100
0.100.00-590450.0017.450.00-10
0.120.00-150452.5029.070.00--0
0.200.00-10455.0025.600.00-10
0.050.00-10457.5024.140.00--0
0.060.00-560460.0033.150.00-10
0.050.00-140465.0038.900.00-10
0.240.00-1020470.0037.350.00-10
0.080.00-10475.0039.050.00-20
0.020.00-10480.00-----
0.060.00-70485.0033.250.00--0
0.250.00-10490.00-----
0.010.00-50500.00-----
0.040.00-10515.00-----
-----540.00110.550.00--0