New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.10-5.91 (-1.70%)
At close: 04:03PM EST
343.10 +1.00 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.060.00--1
97.730.00-11250.00-----
-----260.000.050.00--19
-----270.000.010.00-146
-----275.000.100.00-252
66.520.00-22280.00-----
-----285.000.310.00-12
61.650.00--7290.00-----
47.320.00-11300.000.20+0.01+5.26%6217
-----305.000.200.00-1518
46.800.00--1310.000.39-0.01-2.50%385
55.450.00-44315.000.61+0.29+90.63%2529
-----320.000.94+0.19+25.33%97271
19.80+0.25+1.28%92325.001.44+0.55+61.80%29116
20.710.00-114330.002.26+0.56+32.94%63182
11.90-0.50-4.03%1127335.003.65+0.95+35.19%186141
13.930.00-38337.504.48+0.73+19.47%3341
7.75-4.65-37.50%1558340.005.65+1.65+41.25%138281
7.85-2.35-23.04%1558342.506.55+1.61+32.59%252374
5.15-3.45-40.12%120132345.007.35+1.43+24.16%11146
4.13-3.25-44.04%31103347.509.10+2.10+30.00%31543
3.25-2.75-45.83%130269350.0010.25+2.05+25.00%52479
3.00-2.00-40.00%1630352.5012.00+4.00+50.00%3233
2.00-1.95-49.37%54110355.0013.68+2.03+17.42%10129
1.75-1.21-40.88%4132357.5015.75-0.05-0.32%2911
1.10-1.40-56.00%102101360.0017.13-1.24-6.75%16143
1.02-1.23-54.67%2618362.50-----
0.93-0.67-41.87%2585365.0019.06+0.30+1.60%119
-----367.5024.77+7.52+43.59%15
0.58-0.36-38.30%1165370.0027.450.00-410
1.000.00-1922372.50-----
0.25-0.43-63.24%3115375.0017.400.00-20
0.19-0.20-51.28%3336380.0021.850.00-54
0.390.00-11382.50-----
0.880.00-364385.00-----
0.330.00-4104390.00-----
0.380.00-5057395.00-----
0.100.00-384400.0045.950.00--0
2.300.00--1405.00-----
0.020.00-13410.00-----
0.410.00--10440.00-----
0.200.00--10450.00-----
0.060.00-1212460.00-----