LLY - Eli Lilly and Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.11 | 0.00 | - | - | 0 |
| 147.97 | 0.00 | - | 3 | 18 | 2023-06-16 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-07-21 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.35 | 0.00 | - | 4 | 8 |
| 139.50 | 0.00 | - | - | 1 | 2023-10-20 | 0.80 | 0.00 | - | - | 5 |
| 177.10 | 0.00 | - | 1 | 26 | 2024-01-19 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 3.41 | 0.00 | - | - | 0 |
| 181.23 | 0.00 | - | - | 13 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.