New Zealand markets open in 3 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.25-2.72 (-0.73%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.040.00-127
171.800.00-15732023-01-200.050.00-321,291
-----2023-02-172.440.00--1
163.000.00--02023-03-171.460.00-1040
115.800.00-112023-06-160.980.00-42
-----2023-09-152.700.00--1
129.500.00-1122024-01-192.920.00-177
168.500.00-112025-01-177.000.00--1