New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
777.96-0.22 (-0.03%)
At close: 04:00PM EDT
776.50 -1.46 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
449.530.00-332024-04-190.020.00-7656
165.600.00-392024-06-210.530.00-11135
451.730.00-332024-07-190.100.00-3220
-----2024-09-200.240.00-143
349.900.00-1172025-01-170.700.00-39185
302.610.00-102025-12-197.950.00-5051
308.000.00-1122026-01-165.50-2.60-32.10%2578