Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:290.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.72 | 0.00 | - | - | 1 | 2023-10-20 | 0.02 | 0.00 | - | 10 | 97 |
| 168.12 | 0.00 | - | - | 3 | 2023-11-17 | 0.08 | 0.00 | - | 1 | 24 |
| 265.15 | 0.00 | - | 2 | 114 | 2024-01-19 | 0.25 | 0.00 | - | 20 | 567 |
| 165.60 | 0.00 | - | 3 | 9 | 2024-06-21 | 1.35 | 0.00 | - | 2 | 60 |
| 283.93 | 0.00 | - | 2 | 17 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2025-12-19 | 6.67 | 0.00 | - | 5 | 7 |
| 313.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.84 | 0.00 | - | 5 | 7 |
© 2023 Yahoo. All rights reserved.
