New Zealand markets open in 4 hours 50 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.12-5.55 (-2.22%)
At close: 04:02PM EST
245.00 +0.88 (+0.36%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.09-64.29%324,2862022-01-2129.530.00-4161
0.670.00-10862022-01-28-----
1.290.00-122022-02-0417.650.00--1
1.200.00-1262022-02-11-----
0.41-0.31-43.06%335152022-02-1836.500.00-139
1.450.00-112022-02-25-----
1.10-0.48-30.38%4922022-03-1822.850.00--10
2.55-0.45-15.00%552112022-04-1439.000.00-101
6.00-0.75-11.11%14762022-06-1740.350.00-1871
6.50-1.35-17.20%2252022-07-15-----
15.21-2.45-13.87%372262023-01-2044.150.00-2852
31.000.00-1732024-01-1958.800.00-11