New Zealand markets open in 8 hours 28 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
771.00 +1.46 (+0.19%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.040.00-44
264.450.00-112024-03-15-----
236.170.00-122024-04-191.720.00-22
422.900.00-3122024-06-210.190.00-18106
422.300.00-552024-07-190.200.00-566
344.720.00--12024-09-200.360.00-22
431.170.00-7512025-01-171.400.00-50160
347.750.00-132025-12-193.590.00-181
334.020.00-352026-01-165.000.00-17