New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
782.03+3.85 (+0.49%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.170.00-122024-04-191.720.00-22
422.900.00-3122024-06-210.090.00-3101
422.300.00-552024-07-190.200.00-566
344.720.00--12024-09-200.570.00-13
431.170.00-7512025-01-170.900.00-1160
452.710.00-122025-12-193.590.00-181
334.020.00-352026-01-164.84+0.38+8.52%36