Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:325.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +2.30 | +21.30% | 24 | 460 | 2023-03-31 | 1.31 | -1.14 | -46.53% | 30 | 94 |
| 13.88 | +1.43 | +11.49% | 1 | 18 | 2023-04-06 | 2.47 | -1.18 | -32.33% | 29 | 191 |
| 14.11 | +0.59 | +4.36% | 10 | 24 | 2023-04-14 | 3.57 | -1.15 | -24.36% | 7 | 39 |
| 17.81 | 0.00 | - | 1 | 3 | 2023-04-28 | 10.00 | 0.00 | - | 2 | 52 |
© 2023 Yahoo. All rights reserved.
