Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:340.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 189 | 636 | 2023-03-24 | 12.00 | 0.00 | - | 7 | 55 |
| 3.15 | 0.00 | - | 16 | 196 | 2023-03-31 | 9.90 | 0.00 | - | 18 | 192 |
| 4.15 | 0.00 | - | 10 | 117 | 2023-04-06 | 26.90 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 5 | 43 | 2023-04-14 | 23.45 | 0.00 | - | 1 | 4 |
| 6.80 | 0.00 | - | 70 | 1,070 | 2023-04-21 | 12.45 | 0.00 | - | 24 | 399 |
| 9.57 | 0.00 | - | 6 | 143 | 2023-04-28 | - | - | - | - | - |
| 13.00 | 0.00 | - | 19 | 679 | 2023-05-19 | 18.95 | 0.00 | - | 11 | 93 |
| 17.58 | 0.00 | - | 6 | 1,336 | 2023-06-16 | 24.00 | 0.00 | - | 4 | 857 |
| 22.30 | 0.00 | - | 2 | 0 | 2023-07-21 | 27.15 | 0.00 | - | 301 | 402 |
| 26.37 | 0.00 | - | 8 | 187 | 2023-09-15 | 31.00 | 0.00 | - | 6 | 173 |
| 27.70 | 0.00 | - | 1 | 14 | 2023-10-20 | 33.00 | 0.00 | - | - | 2 |
| 35.00 | 0.00 | - | 4 | 366 | 2024-01-19 | 38.15 | 0.00 | - | 14 | 932 |
| 44.00 | 0.00 | - | 1 | 25 | 2024-06-21 | 45.70 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 3 | 87 | 2025-01-17 | 52.55 | 0.00 | - | 7 | 83 |
© 2023 Yahoo. All rights reserved.
