New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.79-0.18 (-0.05%)
At close: 04:03PM EST
369.05 -2.74 (-0.74%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.850.00-102022-12-090.100.00-60
31.240.00-802022-12-160.690.00-1670
28.820.00-302022-12-231.510.00-10
28.400.00-102022-12-302.260.00-40
-----2023-01-062.950.00-10
37.090.00-102023-01-13-----
37.000.00-1302023-01-203.950.00-530
39.760.00-602023-02-178.200.00-40
43.750.00-102023-03-1711.650.00-180
49.350.00-102023-04-2114.560.00-10
57.750.00-102023-06-1618.950.00-60
65.610.00-102023-09-1523.150.00-50
72.960.00-202024-01-1929.800.00-20
94.400.00-102025-01-1742.000.00-10