Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:345.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +0.53 | +23.56% | 252 | 136 | 2023-04-06 | 5.07 | -1.83 | -26.52% | 49 | 15 |
| 4.50 | +0.35 | +8.43% | 63 | 56 | 2023-04-14 | - | - | - | - | - |
| 6.80 | +0.85 | +14.29% | 61 | 192 | 2023-04-21 | 7.60 | -5.65 | -42.64% | 15 | 4 |
| 9.99 | +1.49 | +17.53% | 9 | 190 | 2023-04-28 | - | - | - | - | - |
| 10.90 | +1.10 | +11.22% | 9 | 7 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
