New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.42+2.73 (+0.80%)
At close: 04:03PM EDT
341.00 -2.42 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.78+0.53+23.56%2521362023-04-065.07-1.83-26.52%4915
4.50+0.35+8.43%63562023-04-14-----
6.80+0.85+14.29%611922023-04-217.60-5.65-42.64%154
9.99+1.49+17.53%91902023-04-28-----
10.90+1.10+11.22%972023-05-05-----