New Zealand markets open in 8 hours 21 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
771.00 +1.46 (+0.19%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
249.100.00--172024-03-150.070.00-1936
389.050.00-222024-03-28-----
373.020.00-2142024-04-190.060.00-2136
-----2024-05-170.330.00-36
406.840.00-47192024-06-210.670.00-973
-----2024-07-191.770.00-611
379.100.00-232024-09-200.620.00-57
310.000.00-2802025-01-171.950.00-1550
398.010.00-242025-12-1913.000.00-847
390.390.00-1102026-01-167.000.00-151