Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.70 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 1 | 151 |
| 389.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | - | 1 |
| 367.55 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 24 | 47 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 6 | 29 |
| 383.29 | 0.00 | - | 2 | 157 | 2025-01-17 | 2.72 | 0.00 | - | 1 | 165 |
| 377.50 | 0.00 | - | 1 | 12 | 2025-12-19 | 9.19 | 0.00 | - | 1 | 27 |
| 376.51 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.24 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2026-12-18 | 13.53 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.