Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 3 | 2 |
| 346.80 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.34 | 0.00 | - | 10 | 314 |
| 185.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 3 | 6 |
| 190.30 | 0.00 | - | - | 1 | 2024-09-20 | 1.11 | 0.00 | - | 20 | 96 |
| - | - | - | - | - | 2024-10-18 | 1.33 | 0.00 | - | 20 | 72 |
| 403.64 | 0.00 | - | 5 | 57 | 2025-01-17 | 2.18 | 0.00 | - | 25 | 2,417 |
| - | - | - | - | - | 2025-06-20 | 5.65 | 0.00 | - | 1 | 1 |
| 349.55 | 0.00 | - | 5 | 8 | 2025-12-19 | 9.32 | 0.00 | - | 1 | 11 |
| 259.43 | 0.00 | - | 9 | 9 | 2026-01-16 | 12.52 | 0.00 | - | 3 | 23 |
| 381.78 | 0.00 | - | - | 4 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.