New Zealand markets close in 3 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
531.46+6.27 (+1.19%)
At close: 04:02PM EDT
530.75 -0.71 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.020.00-1238
183.500.00-45882023-10-200.160.00-1203
-----2023-10-270.350.00-44
143.430.00-1122023-11-171.10-0.36-24.66%1107
-----2023-12-152.20-0.47-17.60%233
120.600.00-23852024-01-194.400.00-20276
131.730.00-132024-04-198.000.00-13
132.450.00-1342024-06-2111.14-1.33-10.67%1241
158.05-18.65-10.55%1622025-01-1720.95+2.22+11.85%171,068
177.310.00-2162025-12-1926.700.00-16
-----2026-01-1623.900.00--5