Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.50 | -28.20 | -8.55% | 1 | 58 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.09 | -81.82% | 2 | 3 |
| 334.70 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 2024-07-19 | 1.07 | 0.00 | - | 14 | 110 |
| 283.57 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 25 | 63 |
| - | - | - | - | - | 2024-10-18 | 1.51 | 0.00 | - | 13 | 11 |
| 334.75 | -12.11 | -3.49% | 1 | 587 | 2025-01-17 | 4.52 | 0.00 | - | 10 | 314 |
| 342.82 | 0.00 | - | 1 | 15 | 2025-12-19 | 13.27 | +2.29 | +20.86% | 1 | 127 |
| 386.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 5 |
| 360.68 | 0.00 | - | 2 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.