LLY - Eli Lilly and Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:435.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.67 | -31.16% | 251 | 282 | 2023-06-02 | 8.90 | -1.15 | -11.44% | 3 | 194 |
| 4.25 | -0.75 | -15.00% | 28 | 88 | 2023-06-09 | 12.35 | -0.05 | -0.40% | 3 | 95 |
| 6.47 | -0.13 | -1.97% | 34 | 333 | 2023-06-16 | 13.50 | -0.40 | -2.88% | 15 | 76 |
| 6.48 | -1.62 | -20.00% | 11 | 61 | 2023-06-23 | 14.70 | 0.00 | - | 1 | 28 |
| 9.80 | +0.05 | +0.51% | 5 | 49 | 2023-06-30 | 15.24 | -1.16 | -7.07% | 6 | 115 |
© 2023 Yahoo. All rights reserved.