Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.20 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 271.67 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 407 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 2 | 2 |
| 285.85 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 151 |
| 170.08 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.88 | 0.00 | - | 2 | 122 |
| 159.23 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.13 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 12 | 6 |
| 263.31 | -33.88 | -11.40% | 3 | 59 | 2025-01-17 | 5.75 | 0.00 | - | 3 | 512 |
| - | - | - | - | - | 2025-03-21 | 7.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 11.85 | 0.00 | - | - | 1 |
| 324.80 | 0.00 | - | 20 | 40 | 2025-12-19 | 18.45 | 0.00 | - | 1 | 21 |
| 329.42 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 41 |
| 356.25 | 0.00 | - | 2 | 22 | 2026-12-18 | 26.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.