Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.00 | -52.59 | -20.50% | 28 | 44 | 2024-04-19 | 0.03 | 0.00 | - | 7 | 322 |
| 241.00 | 0.00 | - | 1 | 15 | 2024-04-26 | 0.29 | 0.00 | - | 1 | 1 |
| 205.06 | -39.14 | -16.03% | 10 | 1 | 2024-05-10 | - | - | - | - | - |
| 261.75 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 33 |
| 213.25 | -31.60 | -12.91% | 5 | 347 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 533 |
| 224.85 | 0.00 | - | 5 | 5 | 2024-07-19 | 1.74 | +0.04 | +2.35% | 2 | 218 |
| - | - | - | - | - | 2024-08-16 | 2.79 | 0.00 | - | 10 | 21 |
| 247.00 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.44 | 0.00 | - | 10 | 44 |
| 249.34 | 0.00 | - | - | 4 | 2024-10-18 | 5.75 | +0.70 | +13.86% | 8 | 11 |
| 237.00 | -19.65 | -7.66% | 1 | 991 | 2025-01-17 | 11.07 | +2.57 | +30.24% | 53 | 592 |
| - | - | - | - | - | 2025-03-21 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 15.36 | 0.00 | - | 2 | 1 |
| 290.00 | 0.00 | - | 1 | 324 | 2025-12-19 | 24.15 | 0.00 | - | 16 | 106 |
| 279.15 | 0.00 | - | 2 | 2 | 2026-01-16 | 30.10 | +6.10 | +25.42% | 1 | 1,681 |
| 296.48 | -31.25 | -9.54% | 2 | 9 | 2026-12-18 | 35.90 | +3.44 | +10.60% | 1 | 20 |
© 2024 Yahoo. All rights reserved.