New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
777.96-0.22 (-0.03%)
At close: 04:00PM EDT
776.50 -1.46 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.000.00-10452024-04-190.010.00-1336
-----2024-05-170.660.00-666
244.090.00-31952024-06-211.470.00-1181
244.350.00-1152024-07-192.110.00-2126
-----2024-08-163.500.00-1017
259.000.00-4142024-09-204.850.00-10167
-----2024-10-185.300.00-1018
257.630.00-159262025-01-1710.010.00-2275
-----2025-03-2113.400.00-1023
312.05+19.65+6.72%2572025-12-1952.800.00-151
286.000.00-152026-01-1631.250.00-126
290.150.00--12026-12-1838.10+0.37+0.98%32