Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
239.00 | 0.00 | - | 10 | 45 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 336 |
- | - | - | - | - | 2024-05-17 | 0.66 | 0.00 | - | 6 | 66 |
244.09 | 0.00 | - | 3 | 195 | 2024-06-21 | 1.47 | 0.00 | - | 1 | 181 |
244.35 | 0.00 | - | 1 | 15 | 2024-07-19 | 2.11 | 0.00 | - | 2 | 126 |
- | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 10 | 17 |
259.00 | 0.00 | - | 4 | 14 | 2024-09-20 | 4.85 | 0.00 | - | 10 | 167 |
- | - | - | - | - | 2024-10-18 | 5.30 | 0.00 | - | 10 | 18 |
257.63 | 0.00 | - | 15 | 926 | 2025-01-17 | 10.01 | 0.00 | - | 2 | 275 |
- | - | - | - | - | 2025-03-21 | 13.40 | 0.00 | - | 10 | 23 |
312.05 | +19.65 | +6.72% | 2 | 57 | 2025-12-19 | 52.80 | 0.00 | - | 1 | 51 |
286.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 26 |
290.15 | 0.00 | - | - | 1 | 2026-12-18 | 38.10 | +0.37 | +0.98% | 3 | 2 |