New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
782.12+28.44 (+3.77%)
At close: 04:00PM EST
784.79 +2.67 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.250.00-2232024-03-080.15-0.50-76.92%137417
84.84+27.34+47.55%444672024-03-150.78-1.26-61.76%1121,073
85.80+12.33+16.78%10272024-03-221.73-2.05-54.23%18101
81.40-0.09-0.11%262024-03-283.00-2.00-40.00%46141
66.000.00-112024-04-053.72-2.46-39.81%3234
94.10+26.80+39.82%1411,2142024-04-196.00-3.47-36.64%467692
100.00+23.81+31.25%281992024-05-1712.90-4.05-23.89%86592
110.65+28.24+34.27%325172024-06-2116.90-5.85-25.71%48169
115.20+24.60+27.15%7922024-07-1921.03-5.42-20.49%3126
128.60+20.56+19.03%21712024-09-2030.60-4.85-13.68%1052
123.280.00-162024-10-1837.800.00-311
152.91+21.96+16.77%347382025-01-1743.58-6.42-12.84%23616
170.000.00-21052025-12-1969.95-10.05-12.56%46
176.500.00-11092026-01-1675.000.00-1100
230.00+22.30+10.74%1852026-12-1885.500.00-2020