New Zealand markets open in 42 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.54+0.41 (+0.07%)
At close: 04:01PM EDT
550.45 -0.09 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C001300002023-08-08 9:35AM EDT2024-01-19388.30433.10437.300.00-53206.04%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119P001300002023-08-18 11:21AM EDT2024-01-190.090.001.480.00-122113.75%