New Zealand markets close in 4 hours 14 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.30 +0.19 (+0.08%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121C001500002021-12-07 3:17PM EST2022-01-2195.0093.8597.00-16.92-15.12%13366.70%
LLY220617C001500002021-11-24 11:02AM EST2022-06-17111.7594.8598.400.00-1252.06%
LLY220715C001500002021-12-02 9:32AM EST2022-07-1598.0094.9598.350.00--548.44%
LLY230120C001500002021-12-07 1:06PM EST2023-01-2096.0097.5099.95-7.00-6.80%112139.84%
LLY240119C001500002021-12-03 3:32PM EST2024-01-19103.25100.10104.000.00-11335.47%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211217P001500002021-11-22 1:59PM EST2021-12-170.070.000.050.00-19100.78%
LLY220121P001500002021-12-02 10:43AM EST2022-01-210.160.100.750.00-22,38069.92%
LLY220414P001500002021-11-10 7:01AM EST2022-04-141.500.182.510.00-2751.54%
LLY220617P001500002021-12-07 10:47AM EST2022-06-171.701.061.80+0.36+26.87%52544.90%
LLY230120P001500002021-12-03 11:16AM EST2023-01-204.153.156.400.00-1241043.54%
LLY240119P001500002021-12-07 9:48AM EST2024-01-199.007.3511.50+2.66+41.96%12639.17%