New Zealand markets open in 7 hours 50 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.55-1.80 (-0.56%)
At close: 04:03PM EDT
323.50 +1.95 (+0.61%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C001500002022-09-07 9:40AM EDT2022-10-21158.000.000.000.00--10.00%
LLY230120C001500002022-09-28 3:45PM EDT2023-01-20185.780.000.000.00-4800.00%
LLY230616C001500002022-07-27 12:29PM EDT2023-06-16179.03167.00170.900.00-200.00%
LLY240119C001500002022-09-15 2:20PM EDT2024-01-19167.400.000.000.00-17160.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001500002022-07-13 3:23PM EDT2022-10-210.330.002.220.00-3073185.30%
LLY221118P001500002022-09-22 12:54PM EDT2022-11-180.100.000.000.00-649250.00%
LLY230120P001500002022-09-08 2:58PM EDT2023-01-200.600.000.000.00-852125.00%
LLY230217P001500002022-09-29 1:17PM EDT2023-02-170.480.000.000.00-3210225.00%
LLY230317P001500002022-09-29 1:17PM EDT2023-03-170.610.000.000.00-403025.00%
LLY230616P001500002022-09-16 3:06PM EDT2023-06-161.240.000.000.00-28212.50%
LLY240119P001500002022-09-23 10:57AM EDT2024-01-192.800.000.000.00-5035712.50%