New Zealand markets close in 4 hours 13 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.30 +0.19 (+0.08%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211217C001600002021-10-25 10:02AM EST2021-12-1785.0598.50102.650.00-10337.92%
LLY220121C001600002021-11-12 1:33PM EST2022-01-21101.9483.0086.500.00-21977.20%
LLY220617C001600002021-11-10 7:01AM EST2022-06-1741.1190.8095.200.00-1161.38%
LLY230120C001600002021-12-02 11:31AM EST2023-01-2093.9387.7091.400.00-210138.89%
LLY240119C001600002021-11-09 11:18AM EST2024-01-19106.2592.0096.000.00-1234.64%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P001600002021-11-22 1:55PM EST2021-12-100.150.000.050.00--1146.88%
LLY211217P001600002021-10-27 12:02PM EST2021-12-170.260.010.740.00--1123.83%
LLY220121P001600002021-12-06 3:30PM EST2022-01-210.230.030.750.00-33,24060.94%
LLY220617P001600002021-12-07 12:34PM EST2022-06-172.251.122.94+0.90+66.67%34845.17%
LLY230120P001600002021-11-22 3:26PM EST2023-01-204.305.057.300.00-69740.98%
LLY240119P001600002021-12-01 12:12PM EST2024-01-199.2010.5013.450.00-1437.88%