Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00160000 | 2023-09-14 1:20PM EDT | 2024-01-19 | 438.64 | 384.10 | 388.50 | 0.00 | - | 7 | 40 | 114.09% |
| LLY240621C00160000 | 2023-04-26 11:11AM EDT | 2024-06-21 | 216.80 | 270.50 | 273.50 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00160000 | 2023-08-22 3:26PM EDT | 2025-01-17 | 400.60 | 394.50 | 399.00 | 0.00 | - | 11 | 28 | 83.47% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00160000 | 2023-09-18 2:31PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 40 | 140.63% |
| LLY240119P00160000 | 2023-08-10 3:03PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 183 | 75.78% |
| LLY240621P00160000 | 2023-08-15 3:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 124 | 50.59% |
| LLY250117P00160000 | 2023-09-20 2:53PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.46 | 0.00 | - | 2 | 78 | 45.44% |
© 2023 Yahoo. All rights reserved.
