New Zealand markets open in 7 hours 48 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.55-1.80 (-0.56%)
At close: 04:03PM EDT
323.50 +1.95 (+0.61%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001600002022-09-28 3:42PM EDT2023-01-20175.800.000.000.00-1660.00%
LLY230616C001600002022-09-19 11:28AM EDT2023-06-16145.700.000.000.00-110.00%
LLY240119C001600002022-06-30 9:30AM EDT2024-01-19168.70173.00177.500.00-12962.99%
LLY250117C001600002022-09-27 1:10PM EDT2025-01-17164.000.000.000.00-14160.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001600002022-10-03 11:57AM EDT2022-10-210.050.000.000.00-474750.00%
LLY221118P001600002022-09-28 10:06AM EDT2022-11-180.180.000.000.00-97350.00%
LLY221216P001600002022-09-14 11:48AM EDT2022-12-160.280.000.000.00-8821925.00%
LLY230120P001600002022-09-23 1:48PM EDT2023-01-200.410.000.000.00-110525.00%
LLY230217P001600002022-09-29 1:29PM EDT2023-02-170.910.000.000.00-35425.00%
LLY230317P001600002022-10-03 2:10PM EDT2023-03-170.650.000.000.00-207525.00%
LLY230421P001600002022-10-03 2:10PM EDT2023-04-210.810.000.000.00-207825.00%
LLY230915P001600002022-09-22 3:00PM EDT2023-09-152.670.000.000.00-4512.50%
LLY240119P001600002022-09-06 10:13AM EDT2024-01-194.000.000.000.00-117212.50%