New Zealand markets open in 1 hour 6 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
761.98+4.74 (+0.63%)
At close: 04:00PM EDT
760.05 -1.93 (-0.25%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001600002024-02-16 4:50PM EDT2024-06-21626.41592.00601.000.00-1170.00%
LLY250117C001600002024-03-11 11:00AM EDT2025-01-17578.75603.70612.000.00-127105.93%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001600002024-03-06 2:49PM EDT2024-06-210.010.000.400.00-9317128.81%
LLY250117P001600002023-11-07 12:25PM EDT2025-01-170.900.002.340.00-68680.76%