New Zealand markets close in 14 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.68+2.02 (+0.60%)
At close: 04:03PM EST
338.51 -1.17 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C001700002022-11-14 9:45AM EST2023-02-17183.60191.95195.200.00-11525.00%
LLY230317C001700002023-02-02 11:11AM EST2023-03-17149.95168.00171.800.00--391.11%
LLY230616C001700002023-02-06 9:50AM EST2023-06-16171.50169.65172.450.00-1365.26%
LLY240119C001700002022-11-17 3:46PM EST2024-01-19198.22194.05198.450.00-22893.52%
LLY250117C001700002023-02-02 3:39PM EST2025-01-17169.85178.00182.000.00-3448.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P001700002022-12-02 1:44PM EST2023-02-170.080.000.930.00-1036196.68%
LLY230317P001700002022-12-19 9:36AM EST2023-03-170.600.000.750.00-44297.85%
LLY230421P001700002023-01-06 3:58PM EST2023-04-210.210.002.140.00-65583.06%
LLY230616P001700002023-01-20 3:49PM EST2023-06-160.310.000.810.00-22053.69%
LLY230915P001700002023-02-01 3:47PM EST2023-09-150.480.091.210.00--3748.90%
LLY240119P001700002023-02-02 9:31AM EST2024-01-191.230.152.330.00-22344.26%
LLY250117P001700002022-11-01 9:41AM EST2025-01-175.700.000.000.00-1312.50%