Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00170000 | 2023-08-11 2:46PM EDT | 2024-01-19 | 360.90 | 417.00 | 421.05 | 0.00 | - | 3 | 26 | 237.24% |
| LLY250117C00170000 | 2023-05-11 10:13AM EDT | 2025-01-17 | 268.18 | 282.10 | 286.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00170000 | 2023-04-13 9:30AM EDT | 2023-10-20 | 0.43 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 156.05% |
| LLY240119P00170000 | 2023-09-11 11:54AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240621P00170000 | 2023-08-15 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 64.58% |
| LLY250117P00170000 | 2023-09-18 10:07AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
