New Zealand markets close in 28 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.13-19.51 (-3.42%)
At close: 04:01PM EDT
548.70 -1.43 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240119C001700002023-08-11 2:46PM EDT2024-01-19360.90417.00421.050.00-326237.24%
LLY250117C001700002023-05-11 10:13AM EDT2025-01-17268.18282.10286.000.00-250.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020P001700002023-04-13 9:30AM EDT2023-10-200.430.000.310.00-22156.05%
LLY240119P001700002023-09-11 11:54AM EDT2024-01-190.040.000.000.00-6050.00%
LLY240621P001700002023-08-15 2:55PM EDT2024-06-210.150.002.150.00-2664.58%
LLY250117P001700002023-09-18 10:07AM EDT2025-01-171.250.000.000.00-1025.00%