New Zealand markets close in 4 hours 31 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.40 +0.29 (+0.12%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210C002250002021-12-03 2:30PM EST2021-12-1019.3018.4020.700.00-3360.11%
LLY211217C002250002021-12-07 9:46AM EST2021-12-1720.1019.5521.55-4.05-16.77%21046.88%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P002250002021-12-07 3:04PM EST2021-12-100.090.050.11-0.14-60.87%192342.58%
LLY211217P002250002021-12-07 3:52PM EST2021-12-170.530.470.53-0.26-32.91%2757935.28%
LLY211223P002250002021-12-07 1:33PM EST2021-12-231.440.711.75-0.39-21.31%75640.28%
LLY211231P002250002021-12-07 11:44AM EST2021-12-312.051.122.73+0.05+2.50%52439.25%
LLY220107P002250002021-12-03 3:35PM EST2022-01-074.051.972.930.00-445535.71%
LLY220114P002250002021-12-03 3:20PM EST2022-01-144.732.044.700.00-5539.89%