New Zealand markets open in 8 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.55-1.80 (-0.56%)
At close: 04:03PM EDT
323.99 +2.44 (+0.76%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C002250002022-09-22 3:23PM EDT2022-10-0786.580.000.000.00--20.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P002250002022-09-28 1:50PM EDT2022-10-070.060.000.000.00--13150.00%
LLY221014P002250002022-10-03 2:36PM EDT2022-10-140.050.000.000.00-545450.00%
LLY221021P002250002022-09-28 2:24PM EDT2022-10-210.310.000.000.00--825.00%