New Zealand markets close in 4 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.40 +0.29 (+0.12%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211217C002350002021-12-07 2:23PM EST2021-12-179.5311.3512.10-6.02-38.71%10234.09%
LLY211223C002350002021-11-19 1:55PM EST2021-12-2330.0012.3514.000.00-1138.44%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P002350002021-12-07 3:58PM EST2021-12-100.240.120.39-0.50-67.57%383931.79%
LLY211217P002350002021-12-07 3:47PM EST2021-12-171.701.481.73-1.12-39.72%449432.06%
LLY211223P002350002021-12-07 11:05AM EST2021-12-233.431.062.90+0.31+9.94%41732.87%
LLY211231P002350002021-12-06 2:56PM EST2021-12-314.583.153.850.00-41831.52%
LLY220107P002350002021-12-06 12:10PM EST2022-01-077.184.155.300.00-1118733.57%
LLY220114P002350002021-12-07 1:22PM EST2022-01-146.704.606.65-1.30-16.25%4135.08%