New Zealand markets close in 2 hours 42 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.25 +0.14 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:237.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210C002375002021-12-07 3:17PM EST2021-12-107.637.058.45-1.92-20.10%231138.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P002375002021-12-07 3:25PM EST2021-12-100.600.430.64-0.36-37.50%521434.91%