New Zealand markets close in 2 hours 41 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.25 +0.14 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:257.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210C002575002021-12-07 11:41AM EST2021-12-100.080.070.18-0.28-77.78%2611033.99%
LLY211217C002575002021-12-07 3:57PM EST2021-12-171.000.931.10-0.21-17.36%618930.47%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P002575002021-12-06 3:18PM EST2021-12-1012.1012.2513.200.00-112950.20%
LLY211217P002575002021-12-06 3:18PM EST2021-12-1713.2712.6514.000.00-13035.12%