New Zealand markets close in 4 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.33 +0.22 (+0.09%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210C002650002021-12-07 1:50PM EST2021-12-100.030.010.04-0.06-66.67%1520333.40%
LLY211217C002650002021-12-07 3:48PM EST2021-12-170.320.251.10-0.28-46.67%5312239.38%
LLY211223C002650002021-12-07 1:32PM EST2021-12-230.690.071.46-0.96-58.18%26534.64%
LLY211231C002650002021-12-07 3:30PM EST2021-12-311.520.932.14-0.73-32.44%21811232.68%
LLY220107C002650002021-12-07 1:57PM EST2022-01-071.691.722.98-1.74-50.73%10932.91%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211210P002650002021-11-29 1:15PM EST2021-12-109.7019.2021.650.00-31453.61%
LLY211217P002650002021-12-03 9:51AM EST2021-12-1716.9019.4522.200.00-111250.72%
LLY211223P002650002021-11-04 1:55PM EST2021-12-238.4020.3523.450.00--148.72%
LLY211231P002650002021-11-30 12:02PM EST2021-12-3119.0020.1522.700.00-5336.35%
LLY220107P002650002021-12-01 10:21AM EST2022-01-0717.8620.5024.050.00-4238.10%