New Zealand markets open in 8 hours 21 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.55-1.80 (-0.56%)
At close: 04:03PM EDT
323.50 +1.95 (+0.61%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C002650002022-09-20 3:41PM EDT2022-10-2140.230.000.000.00--10.00%
LLY221104C002650002022-09-28 1:33PM EDT2022-11-0472.000.000.000.00--10.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P002650002022-09-30 2:46PM EDT2022-10-070.120.000.000.00-81650.00%
LLY221014P002650002022-09-28 12:15PM EDT2022-10-140.310.000.000.00--1225.00%
LLY221021P002650002022-10-03 11:42AM EDT2022-10-210.290.000.000.00-4685512.50%
LLY221028P002650002022-09-22 11:08AM EDT2022-10-282.760.000.000.00--1012.50%