New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
308.00 +0.50 (+0.16%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C002750002022-09-22 9:36AM EDT2022-09-3028.350.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930P002750002022-09-26 11:22AM EDT2022-09-300.220.000.000.00-1025.00%
LLY221007P002750002022-09-26 9:46AM EDT2022-10-070.790.000.000.00-1012.50%
LLY221014P002750002022-09-13 10:55AM EDT2022-10-142.410.000.000.00-1012.50%
LLY221021P002750002022-09-26 3:53PM EDT2022-10-212.320.000.000.00-3,012012.50%
LLY221028P002750002022-09-22 11:08AM EDT2022-10-282.820.000.000.00-1006.25%