New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
308.00 +0.50 (+0.16%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C002850002022-09-22 10:05AM EDT2022-09-3022.300.000.000.00--00.00%
LLY221007C002850002022-09-20 2:42PM EDT2022-10-0719.200.000.000.00--00.00%
LLY221021C002850002022-09-22 2:38PM EDT2022-10-2130.150.000.000.00--00.00%
LLY221028C002850002022-09-16 10:30AM EDT2022-10-2829.500.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930P002850002022-09-26 3:56PM EDT2022-09-301.000.000.000.00-80012.50%
LLY221007P002850002022-09-23 11:04AM EDT2022-10-071.690.000.000.00-5012.50%
LLY221014P002850002022-09-26 10:51AM EDT2022-10-143.050.000.000.00-106.25%
LLY221021P002850002022-09-26 3:15PM EDT2022-10-214.110.000.000.00-1206.25%
LLY221028P002850002022-09-22 10:37AM EDT2022-10-285.400.000.000.00-606.25%