New Zealand markets close in 48 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.68+2.02 (+0.60%)
At close: 04:03PM EST
338.51 -1.17 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217C002950002023-01-23 11:02AM EST2023-02-1750.3543.1046.850.00--071.83%
LLY230324C002950002023-02-02 11:09AM EST2023-03-2431.5544.6048.300.00--139.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210P002950002023-02-03 2:30PM EST2023-02-100.190.002.130.00-36108.64%
LLY230217P002950002023-02-07 2:25PM EST2023-02-170.290.101.03-0.11-27.50%35351.76%
LLY230224P002950002023-02-03 9:45AM EST2023-02-240.630.001.200.00-1246.99%
LLY230303P002950002023-02-06 10:55AM EST2023-03-030.660.052.520.00-2548.49%
LLY230310P002950002023-02-02 12:48PM EST2023-03-102.410.502.700.00--243.59%
LLY230324P002950002023-02-02 10:06AM EST2023-03-241.950.301.840.00--132.31%