Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:295.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230217C00295000 | 2023-01-23 11:02AM EST | 2023-02-17 | 50.35 | 43.10 | 46.85 | 0.00 | - | - | 0 | 71.83% |
| LLY230324C00295000 | 2023-02-02 11:09AM EST | 2023-03-24 | 31.55 | 44.60 | 48.30 | 0.00 | - | - | 1 | 39.80% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230210P00295000 | 2023-02-03 2:30PM EST | 2023-02-10 | 0.19 | 0.00 | 2.13 | 0.00 | - | 3 | 6 | 108.64% |
| LLY230217P00295000 | 2023-02-07 2:25PM EST | 2023-02-17 | 0.29 | 0.10 | 1.03 | -0.11 | -27.50% | 3 | 53 | 51.76% |
| LLY230224P00295000 | 2023-02-03 9:45AM EST | 2023-02-24 | 0.63 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 46.99% |
| LLY230303P00295000 | 2023-02-06 10:55AM EST | 2023-03-03 | 0.66 | 0.05 | 2.52 | 0.00 | - | 2 | 5 | 48.49% |
| LLY230310P00295000 | 2023-02-02 12:48PM EST | 2023-03-10 | 2.41 | 0.50 | 2.70 | 0.00 | - | - | 2 | 43.59% |
| LLY230324P00295000 | 2023-02-02 10:06AM EST | 2023-03-24 | 1.95 | 0.30 | 1.84 | 0.00 | - | - | 1 | 32.31% |
© 2023 Yahoo. All rights reserved.
