Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:295.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220930C00295000 | 2022-09-23 2:53PM EDT | 2022-09-30 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY221014C00295000 | 2022-09-22 3:32PM EDT | 2022-10-14 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY221021C00295000 | 2022-09-23 9:34AM EDT | 2022-10-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY221028C00295000 | 2022-09-22 11:04AM EDT | 2022-10-28 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220930P00295000 | 2022-09-26 3:50PM EDT | 2022-09-30 | 2.36 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| LLY221007P00295000 | 2022-09-26 2:27PM EDT | 2022-10-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LLY221014P00295000 | 2022-09-26 9:33AM EDT | 2022-10-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY221021P00295000 | 2022-09-26 2:25PM EDT | 2022-10-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 3.13% |
| LLY221028P00295000 | 2022-09-22 3:35PM EDT | 2022-10-28 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY221104P00295000 | 2022-09-23 10:06AM EDT | 2022-11-04 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
