New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
308.00 +0.50 (+0.16%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C002950002022-09-23 2:53PM EDT2022-09-3017.800.000.000.00-800.00%
LLY221014C002950002022-09-22 3:32PM EDT2022-10-1422.700.000.000.00--00.00%
LLY221021C002950002022-09-23 9:34AM EDT2022-10-2118.700.000.000.00-500.00%
LLY221028C002950002022-09-22 11:04AM EDT2022-10-2821.500.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930P002950002022-09-26 3:50PM EDT2022-09-302.360.000.000.00-345012.50%
LLY221007P002950002022-09-26 2:27PM EDT2022-10-074.150.000.000.00-2806.25%
LLY221014P002950002022-09-26 9:33AM EDT2022-10-146.550.000.000.00-103.13%
LLY221021P002950002022-09-26 2:25PM EDT2022-10-216.600.000.000.00-1,55003.13%
LLY221028P002950002022-09-22 3:35PM EDT2022-10-286.910.000.000.00-203.13%
LLY221104P002950002022-09-23 10:06AM EDT2022-11-048.130.000.000.00-103.13%